Universal Display Corporation

OLED · NASDAQ

Prices in USD

Historical prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026117.84117.89113.60117.01115.03855,500
Jan 28, 2026118.28119.34115.44118.03116.03756,600
Jan 27, 2026117.86118.83115.53117.64115.65836,200
Jan 26, 2026120.00120.10115.63117.57115.58940,500
Jan 23, 2026118.75120.30116.82120.10118.07797,400
Jan 22, 2026119.78120.50116.80118.69116.68414,900
Jan 21, 2026117.77118.91113.86117.92115.92837,500
Jan 20, 2026114.94117.66114.66116.13114.16757,900
Jan 16, 2026119.79120.50116.05116.31114.34662,200
Jan 15, 2026122.38123.38119.53119.74117.71617,800
Jan 14, 2026123.83125.96119.42119.99117.96669,300
Jan 13, 2026125.90126.85123.61124.29122.19316,900
Jan 12, 2026125.40126.32124.36125.96123.83465,900
Jan 9, 2026125.16126.60123.71125.77123.64315,700
Jan 8, 2026121.85124.93121.85124.68122.57267,800
Jan 7, 2026125.46125.63121.83123.66121.57302,400
Jan 6, 2026123.40128.99123.40126.41124.27472,400
Jan 5, 2026123.21124.71122.36123.21121.121,009,300
Jan 2, 2026119.23123.38119.23121.85119.79482,000
Dec 31, 2025118.96118.96116.69116.78114.80323,300
Dec 30, 2025119.33119.82118.63118.96116.95379,000
Dec 29, 2025119.18120.32117.97119.24117.22576,300
Dec 26, 2025119.47119.83117.99119.60117.57343,500
Dec 24, 2025118.32119.33118.11119.10117.08208,300
Dec 23, 2025118.67119.17117.58118.48116.47329,200