Olin Corporation

OLN · NYSE

Prices in USD

Historical prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202617.7518.0917.1617.4617.461,892,300
Nov 12, 202617.9618.1517.5917.6617.661,844,000
Nov 11, 202617.4917.9917.3917.8917.891,910,400
Nov 10, 202617.2017.6316.8417.5017.502,197,600
Nov 9, 202617.3017.8317.2217.5617.561,996,400
Nov 6, 202617.7718.0517.2217.3117.313,926,600
Nov 5, 202618.2118.5617.7318.0618.064,550,000
Nov 4, 202617.7518.1317.4618.0818.084,445,500
Nov 3, 202618.0718.2917.2817.5317.534,265,000
Nov 2, 202617.5018.4417.2218.1518.155,246,300
Oct 30, 202616.2217.7415.9517.6017.606,671,600
Oct 29, 202616.5116.7915.9416.0516.054,835,500
Oct 28, 202616.5616.6716.1416.4716.473,336,500
Oct 27, 202616.0016.5615.9716.5616.563,969,900
Oct 26, 202615.5516.4315.5315.9415.945,001,600
Oct 23, 202615.5515.8815.2615.6615.664,568,400
Oct 22, 202614.9615.6814.7915.5415.545,919,200
Oct 21, 202614.9615.2214.6814.9314.934,307,200
Oct 20, 202615.2715.2714.9215.1515.154,501,400
Oct 19, 202615.5915.7215.0615.1915.193,269,300
Oct 16, 202615.6116.0315.4815.6515.653,785,700
Oct 15, 202615.0915.7514.8515.5515.553,413,500
Oct 14, 202614.9315.2014.7815.0315.032,518,700
Oct 13, 202614.7114.9114.6414.8714.872,377,900
Oct 12, 202614.9714.9714.6514.7114.713,259,900