Olin Corporation

OLN · NYSE

Prices in USD

Historical prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202615.6715.7714.8214.8914.894,277,200
Oct 8, 202615.9516.1815.3915.6115.615,779,600
Oct 7, 202616.1016.2815.7615.9215.923,963,900
Oct 6, 202616.1716.3215.9516.2116.213,863,500
Oct 5, 202616.0216.6515.5316.2716.2722,316,900
Oct 2, 202615.8816.1915.7415.9015.903,921,400
Oct 1, 202615.0415.9914.9515.9615.964,776,300
Sep 30, 202615.5215.6015.3815.5015.503,707,900
Sep 29, 202616.0116.1715.3815.4315.433,695,900
Sep 28, 202616.4016.5916.0316.0516.052,446,700
Sep 25, 202616.2616.4516.0916.4016.401,684,300
Sep 24, 202616.7716.9316.2316.2616.262,187,000
Sep 23, 202616.9817.1916.7516.7716.771,793,000
Sep 22, 202616.5917.1116.5916.8216.822,099,000
Sep 21, 202616.8416.8716.3516.5416.542,641,000
Sep 18, 202616.8917.1216.6716.8416.843,943,600
Sep 17, 202617.1517.3216.9217.0117.013,066,100
Sep 16, 202617.1017.3716.8817.0217.022,591,600
Sep 15, 202617.0717.1516.6817.1417.143,001,200
Sep 14, 202617.4617.4616.8616.8816.881,977,200
Sep 11, 202617.5117.6917.1117.2017.202,378,700
Sep 10, 202617.6217.7817.1117.3117.311,804,900
Sep 9, 202618.0518.2917.4317.4617.462,618,300
Sep 8, 202617.5518.1017.3917.8917.893,194,800
Sep 4, 202616.8017.5816.7317.3717.372,463,500