Olin (OLN) Historical Stock Prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	20.45	21.22	20.45	20.70	20.16	1,577,800
Dec 19, 2025	20.29	20.62	20.20	20.39	19.86	2,493,800
Dec 18, 2025	20.39	20.74	20.05	20.57	20.03	2,402,800
Dec 17, 2025	20.39	20.71	20.27	20.31	19.78	2,302,600
Dec 16, 2025	21.47	21.50	20.25	20.42	19.89	2,877,300
Dec 15, 2025	23.00	23.44	21.37	21.52	20.96	5,083,200
Dec 12, 2025	22.56	22.94	22.14	22.18	21.60	1,977,100
Dec 11, 2025	21.70	22.39	21.63	22.32	21.74	3,199,800
Dec 10, 2025	20.73	21.72	20.40	21.57	21.01	2,825,300
Dec 9, 2025	20.25	21.20	20.20	20.36	19.83	1,728,900
Dec 8, 2025	20.50	20.68	20.00	20.10	19.58	2,660,500
Dec 5, 2025	20.50	21.36	20.39	20.46	19.93	2,598,100
Dec 4, 2025	21.40	21.45	20.40	20.44	19.91	2,254,900
Dec 3, 2025	21.30	21.80	21.09	21.45	20.89	2,133,400
Dec 2, 2025	21.60	21.75	20.74	21.24	20.69	2,105,300
Dec 1, 2025	20.85	21.88	20.59	21.57	21.01	3,683,000
Nov 28, 2025	20.77	21.13	20.65	21.10	20.55	1,020,600
Nov 26, 2025	20.33	21.07	20.21	20.77	20.03	2,117,400
Nov 25, 2025	20.06	20.59	19.84	20.30	19.58	2,113,900
Nov 24, 2025	19.79	19.97	19.23	19.81	19.11	2,477,500
Nov 21, 2025	18.63	20.39	18.54	19.78	19.08	2,828,600
Nov 20, 2025	19.00	19.20	18.43	18.46	17.80	3,426,200
Nov 19, 2025	19.22	19.29	18.74	18.83	18.16	2,985,200
Nov 18, 2025	19.00	19.32	18.45	19.24	18.56	2,828,200
Nov 17, 2025	20.14	20.28	19.18	19.20	18.52	2,874,700

Historical stock prices.