Olin Corporation

OLN · NYSE

Prices in USD

Historical prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202622.9523.1921.7722.3421.765,288,600
Jan 28, 202623.1823.2322.1122.7422.154,078,900
Jan 27, 202623.5023.9122.8722.8722.273,403,400
Jan 26, 202624.3224.3523.5123.6022.982,282,000
Jan 23, 202624.4524.7923.9824.0023.372,488,000
Jan 22, 202624.0024.7323.8824.4623.824,344,300
Jan 21, 202622.9924.2622.9923.8423.223,306,700
Jan 20, 202622.8523.0922.2922.5521.963,619,800
Jan 16, 202623.3423.7023.2023.4122.801,344,300
Jan 15, 202623.9024.0923.4323.6323.011,711,100
Jan 14, 202623.6424.8123.4123.9023.282,602,000
Jan 13, 202623.5824.0923.0123.3522.742,547,800
Jan 12, 202623.5923.8122.9623.2722.662,820,500
Jan 9, 202620.6524.0020.6523.8623.246,859,800
Jan 8, 202621.2823.0720.9022.5621.973,122,800
Jan 7, 202622.4522.6921.3721.4320.872,579,000
Jan 6, 202621.3622.4421.0822.3221.743,489,800
Jan 5, 202621.7122.3221.2421.3520.792,491,300
Jan 2, 202621.1021.6720.8021.5520.991,409,200
Dec 31, 202520.8421.3220.8120.8320.292,076,600
Dec 30, 202521.0221.2420.8820.9620.411,257,200
Dec 29, 202520.8021.0520.6421.0220.471,409,200
Dec 26, 202520.6320.9020.4720.8920.341,080,400
Dec 24, 202520.4620.6620.3420.6120.07634,400
Dec 23, 202520.7021.0720.4020.4719.942,336,600