Olin Corporation

OLN · NYSE

Prices in USD

Historical prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202621.0021.1720.3920.9920.753,815,400
Jun 23, 202621.3022.0221.1521.4621.224,411,300
Jun 22, 202621.9522.2120.9721.5421.293,736,500
Jun 18, 202623.2423.3121.7222.0121.765,015,700
Jun 17, 202623.7325.2722.9923.0022.744,499,500
Jun 16, 202626.6526.8222.6323.8123.549,694,700
Jun 15, 202625.1325.5424.6925.3025.011,833,500
Jun 12, 202624.4525.2424.3525.1324.841,954,700
Jun 11, 202624.3924.6424.0624.2023.921,304,200
Jun 10, 202624.4524.5423.7323.9223.651,788,700
Jun 9, 202624.5424.6923.9324.5124.232,456,500
Jun 8, 202624.6924.7224.1424.2824.001,549,300
Jun 5, 202624.5524.8824.1124.5424.261,847,900
Jun 4, 202625.4125.7324.6224.9324.652,009,900
Jun 3, 202625.8326.1625.5525.7625.471,355,600
Jun 2, 202625.8826.5425.6825.9325.632,016,000
Jun 1, 202625.8126.2225.1225.7425.452,516,000
May 29, 202626.7826.9125.6125.8725.572,986,800
May 28, 202626.0226.8925.8226.7526.441,914,400
May 27, 202625.9026.6325.7726.0225.722,242,500
May 26, 202626.2026.5925.9526.1325.831,550,700
May 22, 202626.3426.6125.7126.0325.731,431,800
May 21, 202626.4126.5525.7326.0225.721,557,700
May 20, 202625.7326.7325.7326.3126.011,924,500
May 19, 202626.9626.9725.5725.9625.661,890,100