Olin (OLN) Historical Stock Prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	22.39	22.39	21.85	22.17	21.92	2,592,000
Jul 29, 2026	21.69	22.32	21.35	22.19	21.94	2,893,900
Jul 28, 2026	22.00	22.44	21.35	21.37	21.13	3,785,100
Jul 27, 2026	23.02	23.02	21.71	21.88	21.63	2,637,500
Jul 24, 2026	23.60	23.75	23.10	23.20	22.94	2,441,900
Jul 23, 2026	24.40	24.82	23.23	23.64	23.37	2,648,800
Jul 22, 2026	23.23	24.26	23.23	24.24	23.96	2,998,700
Jul 21, 2026	22.23	23.18	22.05	23.15	22.89	2,590,900
Jul 20, 2026	21.71	22.45	21.44	22.18	21.93	2,689,300
Jul 17, 2026	22.14	22.39	21.80	21.99	21.74	2,199,800
Jul 16, 2026	21.53	22.53	21.53	21.98	21.73	2,191,700
Jul 15, 2026	21.64	22.31	21.60	21.86	21.61	2,621,400
Jul 14, 2026	21.74	21.98	21.26	21.66	21.41	3,009,300
Jul 13, 2026	20.90	21.70	20.71	21.15	20.91	3,288,600
Jul 10, 2026	20.45	20.79	20.10	20.68	20.44	2,774,100
Jul 9, 2026	21.15	21.15	19.90	20.19	19.96	2,902,300
Jul 8, 2026	20.89	21.95	20.85	21.00	20.76	4,910,100
Jul 7, 2026	19.82	20.84	19.77	20.74	20.50	4,492,800
Jul 6, 2026	19.61	19.88	19.28	19.75	19.52	2,729,100
Jul 2, 2026	19.93	20.49	19.52	20.04	19.81	3,291,100
Jul 1, 2026	19.40	19.91	19.25	19.59	19.37	3,805,900
Jun 30, 2026	20.37	20.74	19.58	19.82	19.59	3,988,200
Jun 29, 2026	21.75	21.76	20.42	20.82	20.58	3,940,400
Jun 26, 2026	21.32	22.12	21.10	21.73	21.48	4,171,000
Jun 25, 2026	21.12	21.78	20.72	21.39	21.15	4,410,500

Historical stock prices.