Olin Corporation

OLN · NYSE

Prices in USD

Historical prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202629.2529.7328.8929.4328.891,785,200
Apr 10, 202628.8329.8028.5228.9528.422,481,500
Apr 9, 202629.1229.6227.4328.4027.882,781,500
Apr 8, 202629.0329.0726.0128.9528.424,279,600
Apr 7, 202628.9230.1828.9230.1429.592,409,200
Apr 6, 202629.2230.0228.9529.2328.693,008,100
Apr 2, 202629.2629.5228.3028.5728.042,219,400
Apr 1, 202630.0730.4328.6929.2428.703,070,300
Mar 31, 202629.1030.4628.5729.7329.183,559,400
Mar 30, 202629.4229.9528.4928.8828.353,228,500
Mar 27, 202628.7129.1928.2329.0128.483,577,900
Mar 26, 202627.7029.1527.7028.6028.072,906,300
Mar 25, 202627.7128.3627.5428.0427.523,253,800
Mar 24, 202625.1727.7925.1727.5927.082,592,700
Mar 23, 202623.8825.9623.8025.2624.802,766,100
Mar 20, 202625.9326.2423.5123.7723.333,911,400
Mar 19, 202625.8726.2524.9925.6025.132,529,400
Mar 18, 202626.0826.7425.7526.3125.832,834,900
Mar 17, 202624.5626.2624.5625.7825.312,823,400
Mar 16, 202624.8325.1824.2824.2823.831,965,100
Mar 13, 202626.1626.4124.5924.7324.282,857,000
Mar 12, 202624.0626.2624.0626.0125.534,897,100
Mar 11, 202623.5224.3823.3823.7723.332,977,100
Mar 10, 202623.5024.5223.0023.5323.102,617,200
Mar 9, 202623.1324.3922.5323.8023.364,175,800