Olin Corporation

OLN · NYSE

Prices in USD

Historical prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202624.3424.4323.1523.3722.943,564,500
Mar 5, 202624.4626.1824.0624.6224.175,009,400
Mar 4, 202624.7025.0323.5724.4724.023,145,200
Mar 3, 202624.3824.7222.9724.3523.902,554,300
Mar 2, 202625.0025.5324.6025.4124.753,805,000
Feb 27, 202623.5225.3923.5225.3724.713,029,700
Feb 26, 202624.0124.4723.4523.9123.292,071,800
Feb 25, 202624.7024.8523.6824.0123.383,683,700
Feb 24, 202623.7624.7623.7024.2923.662,198,400
Feb 23, 202624.0324.5423.3423.5022.891,760,600
Feb 20, 202623.8524.6823.5024.3423.703,945,200
Feb 19, 202624.8625.1123.9124.2823.652,143,100
Feb 18, 202624.3525.8324.1424.9224.273,227,400
Feb 17, 202625.5025.7023.6723.8723.252,713,200
Feb 13, 202625.4026.2725.2525.8825.202,521,700
Feb 12, 202626.5827.3525.2725.6825.013,447,900
Feb 11, 202626.1927.0226.1226.3225.633,905,100
Feb 10, 202624.8826.1324.7625.9825.303,100,200
Feb 9, 202624.5224.8623.7624.5623.922,837,400
Feb 6, 202623.6525.1723.5024.8324.183,657,300
Feb 5, 202625.0025.3123.1923.4122.803,444,400
Feb 4, 202623.1725.6023.0925.4424.785,764,100
Feb 3, 202622.0023.2821.7322.9322.334,287,600
Feb 2, 202620.7722.5020.5122.1721.594,287,300
Jan 30, 202621.4222.6519.7120.8120.279,142,500