No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 18.84 | 18.92 | 18.81 | 18.92 | 16.28 | 424,200 |
| Nov 3, 2025 | 18.93 | 18.93 | 18.71 | 18.89 | 16.25 | 1,028,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
VistaShares Target 15 Berkshire Select Income ETF
OMAH · NYSEArca