VistaShares Target 15 Berkshire Select Income ETF

OMAH · NYSEArca

Prices in USD

Historical prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202518.8518.9718.8318.9516.50482,000
Dec 9, 202518.9118.9118.8218.8716.43388,100
Dec 8, 202518.9418.9818.7918.8516.42763,200
Dec 5, 202519.0019.0518.9519.0016.55364,800
Dec 4, 202519.0319.0518.9118.9516.50562,100
Dec 3, 202519.0219.1019.0019.0816.62433,900
Dec 2, 202519.0719.0718.9219.0016.55448,900
Dec 1, 202519.0719.0919.0019.0416.58506,200
Nov 28, 202519.0519.0819.0119.0816.62207,700
Nov 26, 202518.9919.0318.9418.9816.53615,000
Nov 25, 202518.8018.9518.8018.9116.47722,600
Nov 24, 202518.8018.8218.6718.8216.39664,900
Nov 21, 202518.7719.0418.7718.9916.34663,500
Nov 20, 202518.8718.9618.7218.7616.14688,600
Nov 19, 202518.8218.8218.7118.8016.17652,100
Nov 18, 202518.8218.8718.7018.8016.17570,300
Nov 17, 202519.1019.1018.8318.8516.221,193,300
Nov 14, 202519.0719.1619.0219.0816.41499,000
Nov 13, 202519.2819.3019.0719.1716.49783,500
Nov 12, 202519.2319.2919.2119.2616.57548,000
Nov 11, 202519.0919.2219.0919.2016.52697,000
Nov 10, 202519.0919.0918.9719.0816.41693,500
Nov 7, 202518.8919.0318.8719.0316.37436,500
Nov 6, 202518.9518.9918.8518.9016.26578,200
Nov 5, 202518.8819.0018.8818.9916.34650,000