VistaShares Target 15 Berkshire Select Income ETF (OMAH) Historical ETF Prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	18.60	18.65	18.46	18.60	17.47	927,400
Jun 10, 2026	18.57	18.64	18.52	18.54	17.41	600,400
Jun 9, 2026	18.54	18.63	18.45	18.55	17.42	742,400
Jun 8, 2026	18.55	18.60	18.46	18.46	17.34	1,048,600
Jun 5, 2026	18.54	18.59	18.48	18.52	17.39	706,300
Jun 4, 2026	18.48	18.63	18.48	18.50	17.38	554,000
Jun 3, 2026	18.55	18.55	18.38	18.40	17.28	610,500
Jun 2, 2026	18.64	18.65	18.50	18.53	17.40	708,200
Jun 1, 2026	18.64	18.65	18.53	18.59	17.46	774,700
May 29, 2026	18.77	18.78	18.61	18.65	17.52	1,140,700
May 28, 2026	18.82	18.83	18.72	18.78	17.64	660,600
May 27, 2026	18.81	18.92	18.78	18.80	17.66	1,264,800
May 26, 2026	18.97	18.97	18.79	18.81	17.67	1,255,900
May 22, 2026	19.14	19.19	19.12	19.14	17.75	1,347,000
May 21, 2026	19.04	19.11	18.92	19.10	17.72	1,094,200
May 20, 2026	18.99	19.03	18.90	19.03	17.65	699,200
May 19, 2026	19.07	19.07	18.93	18.96	17.59	621,400
May 18, 2026	18.88	19.04	18.86	19.01	17.63	741,700
May 15, 2026	18.80	18.91	18.80	18.91	17.54	390,300
May 14, 2026	18.81	18.89	18.80	18.81	17.45	580,300
May 13, 2026	18.82	18.83	18.74	18.81	17.45	695,300
May 12, 2026	18.75	18.85	18.67	18.83	17.47	702,900
May 11, 2026	18.75	18.81	18.71	18.72	17.36	776,000
May 8, 2026	18.78	18.80	18.72	18.79	17.43	476,000
May 7, 2026	18.75	18.79	18.67	18.78	17.42	625,500

Historical stock data.