VistaShares Target 15 Berkshire Select Income ETF (OMAH) Historical ETF Prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	18.63	18.76	18.61	18.74	17.38	593,000
May 5, 2026	18.53	18.63	18.49	18.60	17.25	450,400
May 4, 2026	18.60	18.65	18.50	18.55	17.21	609,600
May 1, 2026	18.64	18.70	18.58	18.58	17.23	734,600
Apr 30, 2026	18.47	18.63	18.37	18.60	17.25	587,900
Apr 29, 2026	18.36	18.48	18.36	18.47	17.13	509,900
Apr 28, 2026	18.35	18.44	18.33	18.35	17.02	839,700
Apr 27, 2026	18.27	18.30	18.22	18.28	16.96	662,000
Apr 24, 2026	18.64	18.64	18.44	18.48	16.93	1,459,900
Apr 23, 2026	18.59	18.62	18.51	18.61	17.04	647,800
Apr 22, 2026	18.47	18.59	18.47	18.57	17.01	342,900
Apr 21, 2026	18.54	18.61	18.44	18.45	16.90	706,600
Apr 20, 2026	18.53	18.56	18.49	18.51	16.95	695,600
Apr 17, 2026	18.47	18.57	18.42	18.53	16.97	530,600
Apr 16, 2026	18.43	18.48	18.39	18.47	16.92	326,300
Apr 15, 2026	18.39	18.45	18.30	18.42	16.87	407,600
Apr 14, 2026	18.38	18.38	18.29	18.35	16.81	495,100
Apr 13, 2026	18.22	18.40	18.20	18.36	16.82	456,000
Apr 10, 2026	18.33	18.34	18.23	18.25	16.72	497,000
Apr 9, 2026	18.25	18.35	18.22	18.33	16.79	456,500
Apr 8, 2026	18.27	18.27	18.19	18.27	16.73	345,300
Apr 7, 2026	18.18	18.23	18.15	18.19	16.66	337,700
Apr 6, 2026	18.02	18.21	18.02	18.20	16.67	285,600
Apr 2, 2026	17.96	18.08	17.95	18.02	16.50	319,700
Apr 1, 2026	18.02	18.08	17.92	17.97	16.46	532,900

Historical stock data.