No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 75.13 | 76.05 | 73.83 | 76.04 | 74.47 | 4,004,900 |
| May 11, 2026 | 77.15 | 77.28 | 74.61 | 75.15 | 73.60 | 7,468,600 |
| May 8, 2026 | 77.06 | 77.48 | 75.78 | 77.06 | 75.47 | 2,837,700 |
| May 7, 2026 | 76.76 | 77.61 | 76.11 | 76.92 | 75.33 | 3,841,200 |
| May 6, 2026 | 78.46 | 78.50 | 76.70 | 76.91 | 75.32 | 5,316,200 |
| May 5, 2026 | 76.13 | 78.41 | 76.05 | 77.64 | 76.04 | 6,516,100 |
| May 4, 2026 | 76.53 | 77.48 | 75.93 | 76.27 | 74.70 | 3,795,000 |
| May 1, 2026 | 77.21 | 77.97 | 76.67 | 76.92 | 75.33 | 3,646,800 |
| Apr 30, 2026 | 75.76 | 78.11 | 75.51 | 76.72 | 75.14 | 6,160,900 |
| Apr 29, 2026 | 76.97 | 78.20 | 73.29 | 76.19 | 74.62 | 7,986,800 |
| Apr 28, 2026 | 76.58 | 76.99 | 74.79 | 76.88 | 75.29 | 7,231,000 |
| Apr 27, 2026 | 75.82 | 77.06 | 75.82 | 76.01 | 74.44 | 3,762,700 |
| Apr 24, 2026 | 76.30 | 76.31 | 74.86 | 75.74 | 74.18 | 4,047,300 |
| Apr 23, 2026 | 77.81 | 78.06 | 76.07 | 76.82 | 75.23 | 4,313,000 |
| Apr 22, 2026 | 78.22 | 78.94 | 76.91 | 78.11 | 76.50 | 3,447,900 |
| Apr 21, 2026 | 78.63 | 79.66 | 77.83 | 78.07 | 76.46 | 3,750,700 |
| Apr 20, 2026 | 78.25 | 79.11 | 78.07 | 78.50 | 76.88 | 3,325,600 |
| Apr 17, 2026 | 78.86 | 80.06 | 78.32 | 78.67 | 77.05 | 4,143,000 |
| Apr 16, 2026 | 78.28 | 79.56 | 78.28 | 78.76 | 77.13 | 2,886,500 |
| Apr 15, 2026 | 76.48 | 78.02 | 76.48 | 77.49 | 75.89 | 4,016,200 |
| Apr 14, 2026 | 76.23 | 77.51 | 75.86 | 76.48 | 74.90 | 3,267,800 |
| Apr 13, 2026 | 74.35 | 76.75 | 74.27 | 76.00 | 74.43 | 3,704,700 |
| Apr 10, 2026 | 75.33 | 75.92 | 74.35 | 74.77 | 73.23 | 3,195,900 |
| Apr 9, 2026 | 75.92 | 75.92 | 73.63 | 74.88 | 73.33 | 5,487,600 |
| Apr 8, 2026 | 77.23 | 77.64 | 76.38 | 76.87 | 75.28 | 3,311,800 |
Dates identify the start of each price period.