Omnicom Group Inc.

OMC · NYSE

Prices in USD

Historical prices

Omnicom Group Inc. (OMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202675.6677.0275.4275.6574.094,708,200
Apr 6, 202674.3076.4874.1675.9674.393,163,200
Apr 2, 202674.7976.2774.2574.8173.274,216,100
Apr 1, 202675.0276.3674.8775.2173.664,352,000
Mar 31, 202676.2076.8574.2175.3173.7512,183,100
Mar 30, 202674.5076.0674.0775.3273.766,443,200
Mar 27, 202675.2475.3673.5673.8272.305,215,900
Mar 26, 202675.4576.4973.8875.3173.754,155,100
Mar 25, 202676.0676.8374.3175.7474.183,636,500
Mar 24, 202674.9276.0774.4575.3973.833,616,500
Mar 23, 202676.3476.5574.3675.6474.085,111,000
Mar 20, 202675.7376.3374.0775.0673.5110,266,700
Mar 19, 202675.8277.7475.5075.8474.274,921,600
Mar 18, 202677.5178.2175.9476.0874.513,753,900
Mar 17, 202678.8980.7378.3178.3976.774,819,700
Mar 16, 202677.9879.1877.4078.7277.095,062,400
Mar 13, 202678.7879.5577.6477.8076.195,025,300
Mar 12, 202679.0081.8977.0277.9176.305,583,000
Mar 11, 202680.9981.8579.1480.0678.414,601,400
Mar 10, 202684.1384.5080.7780.9878.524,639,200
Mar 9, 202684.4284.6782.6083.9981.444,921,100
Mar 6, 202684.6085.0682.9584.9382.353,850,900
Mar 5, 202685.8087.1784.4184.7782.204,465,300
Mar 4, 202684.2986.4384.2985.8083.203,632,600
Mar 3, 202683.9185.7782.8984.6282.055,095,300