Omnicom Group Inc.

OMC · NYSE

Prices in USD

Historical prices

Omnicom Group Inc. (OMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202680.0981.4179.1679.7977.373,172,500
Jan 22, 202678.4179.7278.4179.2476.842,584,400
Jan 21, 202678.4779.8578.1978.5876.202,605,700
Jan 20, 202679.7680.0277.6978.0375.663,729,900
Jan 16, 202680.2081.2579.2979.7977.373,285,900
Jan 15, 202680.1781.2379.0380.8478.393,619,800
Jan 14, 202678.0080.7477.7780.1877.754,227,300
Jan 13, 202678.1378.7576.9377.5175.163,541,000
Jan 12, 202678.5478.8577.8378.1675.793,371,100
Jan 9, 202678.7579.5477.5379.0876.682,919,200
Jan 8, 202677.0879.6777.0878.7976.403,138,600
Jan 7, 202679.3279.8877.0077.5875.233,830,600
Jan 6, 202677.9679.7177.8379.6377.223,360,000
Jan 5, 202679.2680.7378.1178.3575.976,076,400
Jan 2, 202680.7581.9579.5981.3278.853,740,400
Dec 31, 202580.4381.3080.1380.7578.302,902,700
Dec 30, 202580.3181.1280.1480.7378.283,194,500
Dec 29, 202580.1581.3279.9780.4778.035,412,300
Dec 26, 202579.7480.2579.5580.0377.602,029,400
Dec 24, 202578.8480.0478.8479.9577.531,271,100
Dec 23, 202579.7479.9778.1178.7076.313,417,600
Dec 22, 202580.9181.8879.5379.6477.234,104,600
Dec 19, 202580.9081.2779.9580.2377.8013,157,100
Dec 18, 202582.6482.8281.1081.6678.414,879,600
Dec 17, 202580.3483.2180.2582.7079.415,068,900