No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 84.46 | 85.54 | 83.59 | 85.36 | 82.77 | 4,141,400 |
| Feb 27, 2026 | 81.62 | 85.51 | 81.21 | 85.29 | 82.70 | 6,074,300 |
| Feb 26, 2026 | 83.05 | 85.95 | 83.05 | 84.71 | 82.14 | 6,379,100 |
| Feb 25, 2026 | 82.44 | 82.98 | 81.10 | 82.71 | 80.20 | 4,663,000 |
| Feb 24, 2026 | 80.76 | 83.86 | 80.50 | 82.46 | 79.96 | 5,218,400 |
| Feb 23, 2026 | 83.83 | 85.68 | 79.73 | 80.75 | 78.30 | 7,830,800 |
| Feb 20, 2026 | 81.76 | 83.96 | 81.60 | 83.26 | 80.74 | 17,279,200 |
| Feb 19, 2026 | 74.48 | 81.11 | 73.42 | 80.94 | 78.49 | 14,537,700 |
| Feb 18, 2026 | 67.98 | 70.51 | 67.46 | 70.16 | 68.03 | 6,431,400 |
| Feb 17, 2026 | 69.41 | 69.50 | 67.25 | 67.98 | 65.92 | 4,344,400 |
| Feb 13, 2026 | 67.56 | 69.11 | 67.27 | 69.00 | 66.91 | 4,376,100 |
| Feb 12, 2026 | 69.71 | 70.20 | 66.66 | 67.27 | 65.23 | 5,284,700 |
| Feb 11, 2026 | 72.51 | 72.88 | 68.88 | 69.32 | 67.22 | 6,537,000 |
| Feb 10, 2026 | 71.50 | 73.17 | 71.10 | 73.06 | 70.84 | 4,788,400 |
| Feb 9, 2026 | 69.73 | 70.86 | 68.88 | 70.75 | 68.60 | 4,701,500 |
| Feb 6, 2026 | 68.71 | 70.42 | 68.50 | 69.87 | 67.75 | 3,585,300 |
| Feb 5, 2026 | 69.97 | 70.85 | 68.28 | 69.12 | 67.02 | 4,784,800 |
| Feb 4, 2026 | 66.53 | 70.04 | 66.33 | 69.14 | 67.04 | 6,265,600 |
| Feb 3, 2026 | 71.78 | 72.45 | 67.93 | 67.99 | 65.93 | 8,434,900 |
| Feb 2, 2026 | 76.68 | 77.54 | 75.73 | 76.52 | 74.20 | 3,861,800 |
| Jan 30, 2026 | 76.29 | 77.08 | 75.60 | 77.04 | 74.70 | 6,338,800 |
| Jan 29, 2026 | 76.54 | 76.93 | 74.97 | 75.77 | 73.47 | 4,118,600 |
| Jan 28, 2026 | 77.80 | 78.60 | 76.25 | 76.54 | 74.22 | 3,977,700 |
| Jan 27, 2026 | 80.07 | 80.50 | 77.22 | 78.03 | 75.66 | 4,991,000 |
| Jan 26, 2026 | 80.23 | 80.50 | 79.50 | 80.36 | 77.92 | 2,504,200 |
Dates identify the start of each price period.