OMG Group (OMG.XA) Historical Stock Prices

OMG Group Limited (OMG.XA), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	36,300
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	562,025
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	2,257,692
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	45,150
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	46,724
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	1
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	1,129,160
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	79,851
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	1,014,874
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	180,300
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	250,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	1,485,462
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	966,699
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	630,555
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	42,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	17,317
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	401,250
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	200,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	57,055
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	505,807
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	246,448
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	585,080
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	100,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	200,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	10,000

Historical stock data.