OMG Group (OMG.XA) Historical Stock Prices

OMG Group Limited (OMG.XA), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	16,666
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	602,443
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	2,559,237
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	482,664
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	112,664
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	255,611
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	328,754
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	442,500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	60,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	343,750
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	250,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	20,021
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4,392,479
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	3,922,839
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	744,599
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	44,194
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	138,232
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	16,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	799,460
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	201,500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	1,515,080
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	524,292
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	889,018
May 29, 2026	0.01	0.01	0.01	0.01	0.01	100,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	947,771

Historical stock data.