OMG Group (OMG.XA) Historical Stock Prices

OMG Group Limited (OMG.XA), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	1,001,458
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	50,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	396,885
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	636,555
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	0
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	98,649
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	117,699
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	2,322,374
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	1,349,006
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	791,451
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	2,682,155
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	79,818
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	765,030
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	5,206
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	30,928
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	916,824
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	462,909
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	2,609,088
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	2,589,197
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	351,148
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	2,594,230
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	211,111
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	2,659,092
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	2,624
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	4,841

Historical stock data.