OMG Group (OMG.XA) Historical Stock Prices

OMG Group Limited (OMG.XA), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	2,140,688
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	50,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	1,231,088
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	240,519
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	6,933,579
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	620,596
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	50,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	3,913,783
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	639,049
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	612,174
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	88,900
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	55,555
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	966,217
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1,999,387
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	110,285
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	82,055
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	2,666,058
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	1,395,337
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	1,478,506
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	271,111
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	358,330
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	900,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	5,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	100,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	100,000

Historical stock data.