Ohmyhome Limited

OMH · NASDAQ

Prices in USD

Historical prices

Ohmyhome Limited (OMH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.803.062.802.922.9220,300
Oct 30, 20262.982.982.832.862.8621,800
Oct 29, 20262.983.192.913.053.0523,300
Oct 28, 20262.973.072.852.962.9612,300
Oct 27, 20263.173.213.013.053.0514,800
Oct 26, 20263.283.503.163.233.2322,600
Oct 23, 20263.123.273.053.263.2611,300
Oct 22, 20263.263.273.013.123.1222,000
Oct 21, 20263.203.482.763.323.32126,900
Oct 20, 20262.833.652.833.183.18608,600
Oct 19, 20262.592.922.552.842.84102,100
Oct 16, 20262.812.812.632.702.7039,200
Oct 15, 20262.682.802.652.752.7546,000
Oct 14, 20262.752.802.642.772.7745,100
Oct 13, 20262.592.862.472.742.74132,900
Oct 12, 20262.532.612.472.572.5728,800
Oct 9, 20262.342.512.322.472.4721,300
Oct 8, 20262.362.442.302.372.3720,700
Oct 7, 20262.502.542.302.432.4373,600
Oct 6, 20262.702.752.532.532.5341,500
Oct 5, 20262.572.872.552.712.7171,100
Oct 2, 20262.582.842.552.652.6596,700
Oct 1, 20262.552.582.502.522.5220,000
Sep 30, 20262.482.622.482.572.5754,600
Sep 29, 20262.482.652.462.542.5484,500