No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.42 | 2.46 | 2.35 | 2.45 | 2.45 | 43,900 |
| Sep 25, 2026 | 2.51 | 2.51 | 2.30 | 2.35 | 2.35 | 46,300 |
| Sep 24, 2026 | 2.50 | 2.52 | 2.35 | 2.43 | 2.43 | 60,100 |
| Sep 23, 2026 | 2.43 | 2.53 | 2.41 | 2.50 | 2.50 | 46,800 |
| Sep 22, 2026 | 2.32 | 2.44 | 2.32 | 2.40 | 2.40 | 26,800 |
| Sep 21, 2026 | 2.33 | 2.41 | 2.33 | 2.34 | 2.34 | 25,500 |
| Sep 18, 2026 | 2.42 | 2.43 | 2.20 | 2.39 | 2.39 | 55,200 |
| Sep 17, 2026 | 2.54 | 2.62 | 2.32 | 2.49 | 2.49 | 89,600 |
| Sep 16, 2026 | 2.23 | 2.40 | 2.16 | 2.39 | 2.39 | 65,300 |
| Sep 15, 2026 | 2.39 | 2.41 | 2.18 | 2.22 | 2.22 | 36,200 |
| Sep 14, 2026 | 2.11 | 2.41 | 2.07 | 2.37 | 2.37 | 61,700 |
| Sep 11, 2026 | 2.28 | 2.28 | 2.05 | 2.16 | 2.16 | 70,000 |
| Sep 10, 2026 | 2.44 | 2.46 | 2.22 | 2.25 | 2.25 | 370,900 |
| Sep 9, 2026 | 2.47 | 2.56 | 2.36 | 2.51 | 2.51 | 69,400 |
| Sep 8, 2026 | 2.76 | 2.76 | 2.50 | 2.50 | 2.50 | 85,500 |
| Sep 4, 2026 | 3.02 | 3.09 | 2.70 | 2.86 | 2.86 | 69,800 |
| Sep 3, 2026 | 3.17 | 3.18 | 3.02 | 3.07 | 3.07 | 40,100 |
| Sep 2, 2026 | 3.30 | 3.30 | 2.99 | 3.19 | 3.19 | 90,900 |
| Sep 1, 2026 | 3.17 | 3.45 | 3.17 | 3.33 | 3.33 | 157,700 |
| Aug 31, 2026 | 3.53 | 3.75 | 3.04 | 3.24 | 3.24 | 185,100 |
| Aug 28, 2026 | 3.75 | 3.75 | 3.15 | 3.50 | 3.50 | 291,324 |
| Aug 27, 2026 | 4.15 | 4.30 | 3.75 | 3.80 | 3.80 | 568,694 |
| Aug 26, 2026 | 4.70 | 10.50 | 4.60 | 4.90 | 4.90 | 9,417,256 |
| Aug 25, 2026 | 4.95 | 5.35 | 4.90 | 4.95 | 4.95 | 107,130 |
| Aug 24, 2026 | 4.80 | 5.65 | 4.65 | 4.90 | 4.90 | 211,998 |
Dates identify the start of each price period.