No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 42.95 | 42.95 | 41.50 | 41.50 | 41.50 | 64 |
| Dec 8, 2025 | 40.75 | 43.20 | 39.40 | 41.00 | 41.00 | 804 |
| Dec 5, 2025 | 42.30 | 42.30 | 40.65 | 42.15 | 42.15 | 94 |
| Dec 4, 2025 | 42.50 | 42.50 | 41.00 | 42.30 | 42.30 | 98 |
| Dec 3, 2025 | 41.95 | 43.05 | 40.65 | 43.05 | 43.05 | 134 |
| Dec 2, 2025 | 41.00 | 43.10 | 41.00 | 43.10 | 43.10 | 524 |
| Dec 1, 2025 | 41.85 | 43.15 | 41.85 | 43.15 | 43.15 | 54 |
| Nov 28, 2025 | 40.25 | 43.30 | 39.60 | 42.50 | 42.50 | 270 |
| Nov 26, 2025 | 40.50 | 40.70 | 39.40 | 39.60 | 39.60 | 60 |
| Nov 25, 2025 | 38.85 | 41.25 | 38.85 | 41.00 | 41.00 | 826 |
| Nov 24, 2025 | 36.00 | 39.85 | 36.00 | 38.60 | 38.60 | 956 |
| Nov 21, 2025 | 40.00 | 40.85 | 36.55 | 38.00 | 38.00 | 1,006 |
| Nov 20, 2025 | 40.50 | 45.50 | 40.50 | 40.95 | 40.95 | 1,528 |
| Nov 19, 2025 | 62.50 | 78.50 | 39.55 | 44.60 | 44.60 | 56,524 |
| Nov 18, 2025 | 53.50 | 55.00 | 52.00 | 54.50 | 54.50 | 328 |
| Nov 17, 2025 | 56.50 | 57.00 | 53.45 | 55.00 | 55.00 | 550 |
| Nov 14, 2025 | 58.50 | 58.50 | 56.40 | 58.00 | 58.00 | 186 |
| Nov 13, 2025 | 58.50 | 59.50 | 57.50 | 59.40 | 59.40 | 122 |
| Nov 12, 2025 | 59.40 | 59.40 | 58.00 | 59.00 | 59.00 | 284 |
| Nov 11, 2025 | 57.00 | 61.00 | 57.00 | 61.00 | 61.00 | 146 |
| Nov 10, 2025 | 57.00 | 58.50 | 57.00 | 58.40 | 58.40 | 222 |
| Nov 7, 2025 | 58.50 | 58.50 | 56.00 | 56.00 | 56.00 | 450 |
| Nov 6, 2025 | 62.50 | 63.00 | 59.50 | 60.40 | 60.40 | 224 |
| Nov 5, 2025 | 61.00 | 62.00 | 60.50 | 61.50 | 61.50 | 172 |
| Nov 4, 2025 | 63.05 | 63.05 | 62.00 | 62.00 | 62.00 | 398 |
Dates identify the start of each price period.