Ohmyhome (OMH) Historical Stock Prices

Ohmyhome Limited (OMH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	67.00	75.00	67.00	74.50	74.50	3,510
Jan 14, 2026	66.00	69.50	63.00	68.00	68.00	4,384
Jan 13, 2026	63.50	72.00	59.75	65.50	65.50	13,846
Jan 12, 2026	53.00	91.50	51.50	62.00	62.00	491,608
Jan 9, 2026	48.90	51.25	48.10	50.50	50.50	1,648
Jan 8, 2026	41.80	50.00	41.80	47.50	47.50	956
Jan 7, 2026	41.25	43.50	41.20	41.50	41.50	318
Jan 6, 2026	40.35	43.50	40.35	41.20	41.20	338
Jan 5, 2026	41.95	42.00	40.10	40.50	40.50	114
Jan 2, 2026	39.90	41.95	39.90	40.25	40.25	310
Dec 31, 2025	39.60	41.00	38.50	40.40	40.40	344
Dec 30, 2025	39.00	41.95	38.50	40.55	40.55	634
Dec 29, 2025	40.00	40.90	38.50	38.50	38.50	444
Dec 26, 2025	40.05	40.05	39.00	39.00	39.00	100
Dec 24, 2025	40.50	42.05	40.00	41.00	41.00	160
Dec 23, 2025	39.80	41.55	39.80	40.75	40.75	424
Dec 22, 2025	40.50	43.50	40.00	41.00	41.00	348
Dec 19, 2025	40.00	41.75	37.35	40.00	40.00	1,860
Dec 18, 2025	41.65	42.75	37.60	38.50	38.50	864
Dec 17, 2025	43.45	44.30	42.50	42.50	42.50	194
Dec 16, 2025	48.00	50.00	43.50	44.50	44.50	2,564
Dec 15, 2025	49.25	51.00	48.70	50.50	50.50	812
Dec 12, 2025	50.00	52.75	49.00	50.00	50.00	854
Dec 11, 2025	43.00	57.50	43.00	52.50	52.50	6,396
Dec 10, 2025	41.50	43.25	41.50	42.50	42.50	408

Historical stock data.