Ondas (ONDS) Historical Stock Prices

Ondas Inc. (ONDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	4.77	5.45	4.60	5.34	5.34	44,739,900
Nov 5, 2026	5.09	5.16	4.38	4.52	4.52	65,130,800
Nov 4, 2026	5.71	5.78	5.22	5.27	5.27	53,434,200
Nov 3, 2026	5.80	6.09	5.77	5.79	5.79	34,561,300
Nov 2, 2026	6.38	6.40	5.72	5.75	5.75	37,625,800
Oct 30, 2026	6.46	6.60	6.18	6.32	6.32	41,150,400
Oct 29, 2026	6.74	7.08	6.74	6.88	6.88	45,600,200
Oct 28, 2026	6.69	6.88	6.56	6.86	6.86	51,851,200
Oct 27, 2026	6.21	6.69	6.17	6.65	6.65	47,861,100
Oct 26, 2026	6.17	6.32	6.04	6.16	6.16	30,948,700
Oct 23, 2026	5.99	6.35	5.89	6.20	6.20	40,927,400
Oct 22, 2026	6.11	6.34	5.89	6.02	6.02	37,135,200
Oct 21, 2026	6.21	6.37	6.09	6.27	6.27	43,938,800
Oct 20, 2026	5.93	6.33	5.88	6.10	6.10	28,735,300
Oct 19, 2026	6.21	6.28	6.01	6.06	6.06	28,821,800
Oct 16, 2026	6.29	6.41	5.91	6.04	6.04	39,636,200
Oct 15, 2026	5.95	6.37	5.80	6.35	6.35	74,582,300
Oct 14, 2026	6.50	6.67	6.13	6.14	6.14	67,762,100
Oct 13, 2026	6.50	6.75	6.48	6.71	6.71	70,661,600
Oct 12, 2026	7.06	7.08	6.61	6.67	6.67	74,551,200
Oct 9, 2026	6.91	6.91	6.64	6.73	6.73	37,127,900
Oct 8, 2026	7.06	7.14	6.79	6.85	6.85	60,806,800
Oct 7, 2026	7.27	7.30	7.01	7.19	7.19	61,851,900
Oct 6, 2026	7.44	7.62	7.33	7.41	7.41	48,924,400
Oct 5, 2026	7.63	7.69	7.38	7.42	7.42	36,169,700

Historical stock data.