No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.28 | 7.44 | 7.12 | 7.24 | 7.24 | 42,797,700 |
| Oct 1, 2026 | 7.35 | 7.43 | 7.12 | 7.12 | 7.12 | 41,413,700 |
| Sep 30, 2026 | 7.50 | 7.70 | 7.32 | 7.33 | 7.33 | 61,550,600 |
| Sep 29, 2026 | 7.92 | 7.92 | 7.47 | 7.48 | 7.48 | 48,881,300 |
| Sep 28, 2026 | 7.53 | 7.80 | 7.44 | 7.68 | 7.68 | 53,018,000 |
| Sep 25, 2026 | 7.73 | 7.88 | 7.59 | 7.64 | 7.64 | 70,949,500 |
| Sep 24, 2026 | 7.26 | 7.73 | 7.18 | 7.60 | 7.60 | 114,567,800 |
| Sep 23, 2026 | 7.74 | 7.98 | 7.38 | 7.40 | 7.40 | 67,796,400 |
| Sep 22, 2026 | 7.47 | 7.75 | 7.39 | 7.72 | 7.72 | 70,109,500 |
| Sep 21, 2026 | 7.51 | 7.67 | 7.34 | 7.38 | 7.38 | 51,627,500 |
| Sep 18, 2026 | 7.51 | 7.52 | 7.21 | 7.39 | 7.39 | 63,908,700 |
| Sep 17, 2026 | 7.47 | 7.53 | 7.30 | 7.39 | 7.39 | 67,049,500 |
| Sep 16, 2026 | 7.27 | 7.28 | 6.98 | 7.20 | 7.20 | 65,246,400 |
| Sep 15, 2026 | 7.14 | 7.43 | 7.13 | 7.24 | 7.24 | 67,788,600 |
| Sep 14, 2026 | 7.00 | 7.47 | 6.99 | 7.23 | 7.23 | 84,277,100 |
| Sep 11, 2026 | 7.25 | 7.32 | 7.18 | 7.23 | 7.23 | 42,170,100 |
| Sep 10, 2026 | 7.17 | 7.54 | 7.15 | 7.25 | 7.25 | 52,336,300 |
| Sep 9, 2026 | 7.58 | 7.65 | 7.26 | 7.29 | 7.29 | 63,851,200 |
| Sep 8, 2026 | 7.61 | 7.88 | 7.58 | 7.62 | 7.62 | 43,007,500 |
| Sep 4, 2026 | 7.61 | 7.69 | 7.46 | 7.62 | 7.62 | 43,240,300 |
| Sep 3, 2026 | 7.69 | 7.95 | 7.53 | 7.63 | 7.63 | 73,062,000 |
| Sep 2, 2026 | 7.06 | 7.63 | 7.04 | 7.61 | 7.61 | 79,858,600 |
| Sep 1, 2026 | 7.44 | 7.45 | 7.00 | 7.04 | 7.04 | 68,793,600 |
| Aug 31, 2026 | 7.89 | 7.93 | 7.65 | 7.66 | 7.66 | 29,699,800 |
| Aug 28, 2026 | 8.56 | 8.71 | 7.87 | 7.90 | 7.90 | 69,966,700 |
Dates identify the start of each price period.