Ondas Inc.

ONDS · NASDAQ

Prices in USD

Historical prices

Ondas Inc. (ONDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 20258.688.747.567.697.69100,385,800
Dec 12, 20258.989.588.418.758.7589,059,100
Dec 11, 20258.499.088.129.029.0266,219,100
Dec 10, 20259.119.128.318.338.3386,853,700
Dec 9, 20258.929.868.619.239.2383,620,400
Dec 8, 20259.309.758.979.029.0286,527,600
Dec 5, 20258.939.308.589.079.0782,497,100
Dec 4, 20258.649.348.529.199.19106,884,700
Dec 3, 20258.399.117.468.928.92140,917,600
Dec 2, 20257.688.557.328.078.0790,636,900
Dec 1, 20257.888.077.477.587.5850,596,600
Nov 28, 20258.288.477.807.907.9032,709,000
Nov 26, 20258.618.687.698.248.24114,905,200
Nov 25, 20258.488.888.078.448.44119,782,400
Nov 24, 20256.798.806.678.728.72177,068,100
Nov 21, 20256.566.855.936.746.74130,829,200
Nov 20, 20257.927.976.256.276.27118,430,900
Nov 19, 20257.478.047.267.507.50127,637,400
Nov 18, 20256.167.926.157.847.84179,882,000
Nov 17, 20257.517.525.986.266.26154,730,900
Nov 14, 20256.177.866.107.187.18184,450,300
Nov 13, 20256.327.346.316.566.56220,831,400
Nov 12, 20255.996.175.485.515.5178,891,600
Nov 11, 20255.856.105.605.805.8078,879,000
Nov 10, 20256.376.395.775.885.88135,019,900