Ondas Inc.

ONDS · NASDAQ

Prices in USD

Historical prices

Ondas Inc. (ONDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202612.5113.3312.3512.6212.62117,527,800
Jan 21, 202613.8014.3311.9312.5512.55148,204,900
Jan 20, 202611.8614.2011.8013.1313.13150,704,200
Jan 16, 202613.4214.2512.1212.1612.16168,234,800
Jan 15, 202613.5714.0712.8012.8212.8296,377,300
Jan 14, 202613.6913.7512.9213.5613.5683,593,700
Jan 13, 202613.5014.5012.9613.8913.89130,778,300
Jan 12, 202613.7115.2812.8313.1913.19121,385,400
Jan 9, 202614.0015.1013.5913.6913.69114,278,000
Jan 8, 202613.2115.0713.1514.0114.01137,379,500
Jan 7, 202612.7013.0212.1112.1812.1870,855,300
Jan 6, 202612.1012.9311.9612.8412.8492,109,800
Jan 5, 202611.3012.5410.9912.5312.53142,435,600
Jan 2, 202610.1411.069.9111.0211.02136,003,400
Dec 31, 20259.2810.539.179.769.76156,334,100
Dec 30, 20258.469.308.338.998.9956,951,500
Dec 29, 20258.308.678.218.468.4629,712,000
Dec 26, 20259.149.178.438.488.4849,157,100
Dec 24, 20258.989.208.859.139.1326,112,000
Dec 23, 20259.039.848.678.968.9666,186,400
Dec 22, 20259.309.669.169.279.2769,110,000
Dec 19, 20257.999.247.869.229.22125,776,600
Dec 18, 20257.798.347.747.807.8067,598,900
Dec 17, 20258.148.567.287.377.3759,633,100
Dec 16, 20257.628.207.598.098.0951,608,600