No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 7.82 | 8.24 | 7.71 | 7.93 | 7.93 | 86,047,600 |
| Jul 22, 2026 | 7.80 | 8.58 | 7.74 | 8.00 | 8.00 | 176,206,900 |
| Jul 21, 2026 | 6.97 | 7.87 | 6.95 | 7.66 | 7.66 | 283,626,500 |
| Jul 20, 2026 | 6.59 | 7.01 | 6.57 | 6.87 | 6.87 | 187,251,400 |
| Jul 17, 2026 | 6.51 | 6.75 | 6.22 | 6.53 | 6.53 | 214,489,300 |
| Jul 16, 2026 | 6.88 | 6.91 | 6.55 | 6.65 | 6.65 | 109,308,900 |
| Jul 15, 2026 | 7.34 | 7.53 | 6.75 | 7.05 | 7.05 | 131,731,400 |
| Jul 14, 2026 | 7.00 | 7.44 | 6.95 | 7.36 | 7.36 | 108,473,900 |
| Jul 13, 2026 | 7.11 | 7.30 | 6.87 | 6.96 | 6.96 | 107,522,300 |
| Jul 10, 2026 | 7.67 | 7.73 | 7.21 | 7.26 | 7.26 | 67,208,000 |
| Jul 9, 2026 | 7.53 | 7.88 | 7.47 | 7.65 | 7.65 | 83,193,500 |
| Jul 8, 2026 | 7.31 | 7.61 | 7.22 | 7.52 | 7.52 | 61,771,900 |
| Jul 7, 2026 | 7.65 | 7.86 | 7.32 | 7.35 | 7.35 | 60,122,300 |
| Jul 6, 2026 | 7.45 | 7.84 | 7.31 | 7.82 | 7.82 | 73,394,200 |
| Jul 2, 2026 | 7.94 | 8.45 | 7.37 | 7.41 | 7.41 | 86,849,000 |
| Jul 1, 2026 | 8.07 | 8.44 | 7.85 | 7.92 | 7.92 | 88,565,900 |
| Jun 30, 2026 | 8.47 | 8.65 | 8.01 | 8.24 | 8.24 | 81,521,100 |
| Jun 29, 2026 | 8.14 | 8.22 | 7.65 | 8.02 | 8.02 | 58,289,300 |
| Jun 26, 2026 | 7.52 | 7.97 | 7.50 | 7.83 | 7.83 | 123,720,600 |
| Jun 25, 2026 | 7.94 | 7.94 | 7.31 | 7.68 | 7.68 | 47,837,800 |
| Jun 24, 2026 | 8.48 | 8.50 | 7.64 | 7.68 | 7.68 | 74,614,000 |
| Jun 23, 2026 | 8.69 | 8.93 | 8.50 | 8.53 | 8.53 | 45,242,000 |
| Jun 22, 2026 | 9.36 | 9.46 | 8.78 | 8.89 | 8.89 | 58,292,900 |
| Jun 18, 2026 | 9.41 | 9.46 | 8.92 | 9.27 | 9.27 | 64,112,200 |
| Jun 17, 2026 | 9.25 | 9.50 | 9.08 | 9.12 | 9.12 | 49,050,200 |
Dates identify the start of each price period.