Ondas Inc.

ONDS · NASDAQ

Prices in USD

Historical prices

Ondas Inc. (ONDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 20268.358.848.308.758.7585,768,400
Aug 26, 20268.108.277.968.228.2255,499,100
Aug 25, 20268.308.338.178.248.2441,611,100
Aug 24, 20268.538.548.198.248.2449,325,200
Aug 21, 20268.398.838.388.718.7158,792,200
Aug 20, 20268.898.948.178.388.3868,546,000
Aug 19, 20268.939.008.628.908.9072,041,100
Aug 18, 20268.599.328.579.069.0679,491,800
Aug 17, 20269.079.138.529.009.0069,737,300
Aug 14, 20269.439.649.049.249.2496,853,900
Aug 13, 20268.989.558.798.918.91125,170,100
Aug 12, 20269.939.999.659.779.7786,718,100
Aug 11, 20269.419.759.209.749.7474,807,400
Aug 10, 20269.489.609.049.319.3188,050,300
Aug 7, 20268.949.148.589.119.1172,873,400
Aug 6, 20268.629.208.528.748.7469,285,000
Aug 5, 20268.999.138.738.878.87108,975,500
Aug 4, 20268.679.098.598.868.8673,361,700
Aug 3, 20267.408.457.258.378.3755,788,300
Jul 31, 20267.727.837.117.497.4959,686,600
Jul 30, 20267.017.656.847.587.5855,505,800
Jul 29, 20267.787.876.776.806.8059,019,400
Jul 28, 20267.747.917.377.867.8661,977,200
Jul 27, 20267.928.197.628.028.0266,469,800
Jul 24, 20267.958.187.487.807.80101,181,000