Ondas (ONDS) Historical Stock Prices

Ondas Inc. (ONDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	9.63	9.90	9.38	9.52	9.52	45,392,400
Apr 2, 2026	8.52	9.63	8.46	9.60	9.60	71,272,400
Apr 1, 2026	9.30	9.35	8.78	8.81	8.81	63,384,400
Mar 31, 2026	8.45	9.14	8.20	9.04	9.04	59,296,600
Mar 30, 2026	8.81	8.82	7.78	8.15	8.15	71,761,400
Mar 27, 2026	9.35	9.37	8.71	8.80	8.80	56,393,100
Mar 26, 2026	10.05	10.14	9.27	9.44	9.44	72,606,200
Mar 25, 2026	10.88	11.14	10.23	10.31	10.31	96,871,600
Mar 24, 2026	10.91	11.37	10.48	10.68	10.68	96,637,500
Mar 23, 2026	10.29	10.97	9.97	10.90	10.90	92,323,400
Mar 20, 2026	10.79	10.83	9.73	10.06	10.06	86,922,700
Mar 19, 2026	10.69	10.98	10.12	10.75	10.75	69,267,000
Mar 18, 2026	11.38	11.76	10.82	10.83	10.83	79,494,300
Mar 17, 2026	10.55	11.47	10.37	11.28	11.28	109,611,300
Mar 16, 2026	10.37	10.87	10.11	10.53	10.53	88,867,500
Mar 13, 2026	10.43	10.98	10.05	10.16	10.16	73,311,700
Mar 12, 2026	10.09	10.84	9.80	10.33	10.33	136,065,200
Mar 11, 2026	10.05	10.56	9.50	9.83	9.83	88,367,400
Mar 10, 2026	9.84	10.45	9.58	10.01	10.01	90,578,700
Mar 9, 2026	10.03	10.03	9.20	9.72	9.72	91,130,900
Mar 6, 2026	10.25	11.61	9.76	9.83	9.83	160,635,300
Mar 5, 2026	10.49	10.92	10.06	10.49	10.49	86,235,300
Mar 4, 2026	10.36	10.82	9.93	10.51	10.51	104,822,000
Mar 3, 2026	10.69	11.00	9.76	10.02	10.02	100,359,300
Mar 2, 2026	10.50	12.42	10.30	10.67	10.67	181,539,000

Historical stock data.