Ondas Inc.

ONDS · NASDAQ

Prices in USD

Historical prices

Ondas Inc. (ONDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202610.0910.189.6210.0810.0865,528,400
Feb 26, 202610.1510.789.9510.4510.4567,386,300
Feb 25, 202610.6310.9410.2710.3010.3068,949,400
Feb 24, 202610.0110.489.4810.4010.4069,619,700
Feb 23, 20269.9310.579.8610.1910.1968,820,900
Feb 20, 202611.1911.589.9510.0310.03111,577,200
Feb 19, 202610.8211.5910.7411.3911.39102,375,900
Feb 18, 202610.2111.179.9911.0711.07110,468,200
Feb 17, 20269.2410.328.8710.0510.0576,272,200
Feb 13, 20269.279.688.829.319.3156,681,700
Feb 12, 20269.259.278.708.978.9759,629,600
Feb 11, 20269.899.928.889.239.2367,427,300
Feb 10, 202610.0910.449.609.689.6856,340,300
Feb 9, 20269.8110.649.6710.3410.3488,727,400
Feb 6, 20268.979.768.459.699.6987,820,600
Feb 5, 20269.349.538.328.488.48100,976,900
Feb 4, 202611.3811.409.139.689.68125,055,500
Feb 3, 202611.0111.4210.5111.3811.38102,072,700
Feb 2, 202610.8111.2010.1510.6410.6492,683,800
Jan 30, 202611.2511.4510.1410.3610.3679,362,400
Jan 29, 202612.1412.2811.0711.2711.2787,794,500
Jan 28, 202612.9813.0812.0612.2712.27100,928,200
Jan 27, 202611.2112.4711.0912.2612.2692,724,300
Jan 26, 202612.1512.3410.9511.1611.1679,825,500
Jan 23, 202612.7112.8711.9412.1712.1779,504,300