One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	33.35	33.90	33.35	33.80	33.80	2,794
Nov 12, 2026	33.75	34.20	33.50	34.20	34.20	11,362
Nov 11, 2026	33.80	34.45	33.80	33.80	33.80	31,095
Nov 10, 2026	33.65	34.90	33.65	33.80	33.80	17,383
Nov 9, 2026	33.30	34.00	33.25	33.25	33.25	4,396
Nov 6, 2026	33.45	33.65	33.30	33.30	33.30	7,074
Nov 5, 2026	33.45	34.05	33.40	33.40	33.40	13,410
Nov 4, 2026	34.25	34.25	33.55	33.60	33.60	144,450
Nov 3, 2026	33.90	34.70	33.75	33.75	33.75	2,570
Nov 2, 2026	34.25	34.30	33.80	34.05	34.05	19,689
Oct 30, 2026	34.20	34.30	33.45	34.30	34.30	15,179
Oct 29, 2026	34.20	34.20	33.60	33.90	33.90	1,842
Oct 28, 2026	33.70	33.90	33.40	33.40	33.40	20,492
Oct 27, 2026	34.00	34.05	33.50	33.70	33.70	8,074
Oct 26, 2026	34.70	34.75	33.80	33.95	33.95	16,807
Oct 23, 2026	35.00	35.00	34.05	34.05	34.05	25,666
Oct 22, 2026	35.00	35.10	34.40	35.00	35.00	4,392
Oct 21, 2026	35.50	35.50	34.80	35.00	35.00	18,031
Oct 20, 2026	35.00	35.50	35.00	35.10	35.10	130,647
Oct 19, 2026	35.10	35.40	34.85	35.10	35.10	25,545
Oct 16, 2026	35.20	35.25	34.85	35.20	35.20	5,722
Oct 15, 2026	34.75	35.20	34.30	35.20	35.20	48,912
Oct 14, 2026	35.00	35.00	34.30	34.80	34.80	34,042
Oct 13, 2026	35.60	35.60	35.00	35.30	35.30	32,368
Oct 12, 2026	35.10	35.70	34.40	35.10	35.10	72,830

Historical stock prices.