One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	33.60	35.00	33.60	34.80	34.80	66,554
Oct 8, 2026	33.45	33.70	33.45	33.65	33.65	6,534
Oct 7, 2026	33.45	33.60	33.05	33.45	33.45	10,290
Oct 6, 2026	32.80	33.45	32.75	33.45	33.45	20,525
Oct 5, 2026	30.40	32.75	30.40	32.70	32.70	88,085
Oct 2, 2026	29.80	30.40	29.70	29.90	29.90	5,811
Oct 1, 2026	30.00	30.40	29.40	29.70	29.70	25,486
Sep 30, 2026	30.00	31.00	29.75	30.00	30.00	14,176
Sep 29, 2026	29.60	31.95	29.05	31.95	31.95	17,326
Sep 28, 2026	30.00	30.75	29.15	30.75	30.75	48,512
Sep 25, 2026	29.25	30.40	29.10	30.35	30.35	56,885
Sep 24, 2026	30.00	30.00	28.90	29.80	29.80	42,593
Sep 23, 2026	30.45	30.45	29.75	30.00	30.00	18,638
Sep 22, 2026	30.25	30.55	30.05	30.40	30.40	5,326
Sep 21, 2026	30.05	30.95	30.05	30.25	30.25	48,706
Sep 18, 2026	31.25	32.10	29.15	29.15	29.15	92,255
Sep 17, 2026	32.30	32.60	31.15	31.25	31.25	19,508
Sep 16, 2026	32.60	32.75	32.10	32.30	32.30	6,437
Sep 15, 2026	33.20	33.25	32.40	32.60	32.60	8,669
Sep 14, 2026	33.20	33.50	32.45	32.60	32.60	37,163
Sep 11, 2026	32.50	33.30	32.30	32.40	32.40	2,987
Sep 10, 2026	32.90	33.00	32.50	33.00	33.00	2,878
Sep 9, 2026	33.20	33.25	32.55	32.90	32.90	2,681
Sep 8, 2026	33.20	33.20	32.60	33.20	33.20	1,420
Sep 7, 2026	32.55	33.30	32.50	33.30	33.30	2,038

Historical stock prices.