One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	31.15	31.30	30.45	30.55	30.10	24,880
Mar 6, 2026	31.75	31.95	31.35	31.40	30.94	59,885
Mar 5, 2026	31.30	32.75	31.20	31.80	31.33	44,816
Mar 4, 2026	31.00	31.95	30.95	31.20	30.74	46,796
Mar 3, 2026	32.30	32.60	31.15	31.15	30.69	31,744
Mar 2, 2026	33.05	33.30	31.55	32.45	31.97	67,346
Feb 27, 2026	34.00	34.25	33.60	33.65	33.16	15,282
Feb 26, 2026	34.35	34.35	33.50	33.70	33.21	48,198
Feb 25, 2026	34.15	34.30	34.00	34.30	33.80	17,067
Feb 24, 2026	34.20	34.35	34.15	34.15	33.65	18,363
Feb 23, 2026	34.40	34.45	34.15	34.25	33.75	37,765
Feb 20, 2026	34.25	34.45	34.10	34.35	33.85	39,380
Feb 19, 2026	34.55	34.55	34.10	34.20	33.70	15,336
Feb 18, 2026	34.45	34.50	34.30	34.50	33.99	21,174
Feb 17, 2026	34.50	34.55	34.05	34.40	33.90	35,803
Feb 16, 2026	34.20	34.50	34.20	34.50	33.99	18,893
Feb 13, 2026	34.10	34.40	33.75	34.00	33.50	34,187
Feb 12, 2026	34.60	34.65	33.95	34.50	33.99	43,385
Feb 11, 2026	34.15	34.60	33.70	34.60	34.09	25,647
Feb 10, 2026	34.00	34.40	34.00	34.15	33.65	23,682
Feb 9, 2026	33.80	34.10	33.55	34.00	33.50	23,085
Feb 6, 2026	34.25	34.25	33.15	34.10	33.60	41,112
Feb 5, 2026	34.50	34.50	34.15	34.40	33.90	30,000
Feb 4, 2026	34.35	34.85	34.00	34.85	34.34	55,011
Feb 3, 2026	34.00	34.40	33.90	34.35	33.85	32,592

Historical stock prices.