One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	30.20	30.80	29.65	30.80	30.35	43,087
Apr 14, 2026	30.05	30.20	29.90	30.20	29.76	16,486
Apr 9, 2026	30.00	30.00	29.70	29.95	29.51	10,302
Apr 8, 2026	29.60	30.00	29.50	30.00	29.56	11,599
Apr 7, 2026	29.05	29.50	29.05	29.50	29.07	8,163
Apr 6, 2026	29.10	29.50	29.05	29.05	28.62	1,326
Apr 3, 2026	29.45	29.45	29.05	29.30	28.87	752
Apr 2, 2026	29.20	29.80	29.15	29.45	29.02	2,935
Apr 1, 2026	29.40	30.00	29.35	29.50	29.07	20,646
Mar 31, 2026	28.75	29.50	28.55	29.40	28.97	23,907
Mar 30, 2026	28.90	28.95	28.60	28.90	28.48	6,907
Mar 27, 2026	28.20	28.90	28.15	28.90	28.48	12,605
Mar 26, 2026	28.60	28.65	28.15	28.40	27.98	42,715
Mar 25, 2026	29.65	29.85	28.55	28.80	28.38	54,823
Mar 24, 2026	30.10	30.10	29.05	29.15	28.72	63,233
Mar 23, 2026	29.55	30.20	29.05	29.80	29.36	48,991
Mar 20, 2026	29.85	29.90	29.35	29.75	29.31	12,913
Mar 19, 2026	30.20	30.30	29.25	29.75	29.31	40,882
Mar 18, 2026	29.85	30.25	29.85	30.10	29.66	6,061
Mar 17, 2026	30.15	30.50	29.80	29.85	29.41	39,366
Mar 16, 2026	30.60	30.65	30.15	30.20	29.76	39,424
Mar 13, 2026	31.00	31.00	30.20	30.25	29.81	52,309
Mar 12, 2026	31.10	31.70	30.20	30.50	30.05	78,590
Mar 11, 2026	31.30	31.85	31.10	31.20	30.74	53,788
Mar 10, 2026	30.90	31.85	30.90	31.40	30.94	28,207

Historical stock prices.