Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	98.91	99.68	97.83	98.82	98.82	314,677
Nov 9, 2026	97.52	99.92	97.52	99.56	99.56	573,500
Nov 6, 2026	96.94	97.82	96.64	96.88	96.88	523,400
Nov 5, 2026	100.44	100.98	95.66	95.84	95.84	1,109,800
Nov 4, 2026	100.75	102.69	100.75	101.48	101.48	342,700
Nov 3, 2026	99.47	100.40	99.47	99.98	99.98	245,400
Nov 2, 2026	100.94	101.67	99.13	99.25	99.25	825,500
Oct 30, 2026	101.18	101.30	99.24	100.25	100.25	528,400
Oct 29, 2026	103.50	103.58	102.70	103.18	103.18	291,500
Oct 28, 2026	104.79	104.79	104.10	104.68	104.68	198,700
Oct 27, 2026	103.47	104.56	103.36	104.35	104.35	316,000
Oct 26, 2026	102.52	103.66	102.43	103.15	103.15	175,000
Oct 23, 2026	102.03	102.91	101.93	102.26	102.26	300,400
Oct 22, 2026	103.75	103.85	102.14	102.51	102.51	444,000
Oct 21, 2026	104.77	105.55	104.49	105.23	105.23	365,200
Oct 20, 2026	103.94	104.85	103.17	104.14	104.14	442,300
Oct 19, 2026	104.26	104.88	103.82	104.12	104.12	351,400
Oct 16, 2026	105.06	105.35	102.54	103.01	103.01	534,600
Oct 15, 2026	103.98	105.42	103.71	105.24	105.24	881,000
Oct 14, 2026	106.64	106.96	104.81	105.24	105.24	348,300
Oct 13, 2026	106.80	107.53	106.77	107.20	107.20	231,400
Oct 12, 2026	107.77	107.80	107.23	107.36	107.36	252,700
Oct 9, 2026	107.92	107.93	107.37	107.81	107.81	147,100
Oct 8, 2026	108.00	108.30	106.67	107.13	107.13	251,500
Oct 7, 2026	107.99	108.52	107.74	108.45	108.45	206,000

Historical stock data.