Fidelity Nasdaq Composite Index ETF

ONEQ · NASDAQ

Prices in USD

Historical prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026108.94109.24108.69108.77108.77238,300
Oct 5, 2026107.25108.52107.25108.34108.34251,500
Oct 2, 2026107.14107.76106.89107.11107.11412,500
Oct 1, 2026106.42106.53105.30105.90105.90203,500
Sep 30, 2026105.84106.76105.82105.84105.84158,500
Sep 29, 2026106.19106.30105.25105.54105.54172,100
Sep 28, 2026106.13106.31105.25105.64105.64274,800
Sep 25, 2026106.42106.84105.90106.62106.62139,800
Sep 24, 2026105.30106.20105.21106.09106.09212,700
Sep 23, 2026107.20107.38105.86106.14106.14197,400
Sep 22, 2026106.99107.51106.99107.32107.32256,000
Sep 21, 2026105.05107.10105.03106.84106.84314,800
Sep 18, 2026104.23104.51103.73104.42104.42128,400
Sep 17, 2026103.75104.32103.62104.19104.08218,000
Sep 16, 2026102.90103.41101.75102.47102.36264,500
Sep 15, 2026103.13103.25102.30102.47102.36240,700
Sep 14, 2026102.63103.78102.45103.28103.17201,300
Sep 11, 2026103.68104.22103.61103.78103.67299,900
Sep 10, 2026102.59103.20102.45102.87102.76183,000
Sep 9, 2026103.92103.94103.21103.52103.41120,200
Sep 8, 2026104.24104.60103.84104.12104.01128,800
Sep 4, 2026104.80105.00104.24104.46104.35187,000
Sep 3, 2026103.57105.01103.57104.76104.65233,300
Sep 2, 2026102.81103.45102.71103.32103.21124,700
Sep 1, 2026103.00103.48102.44102.85102.74240,900