No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 92.72 | 92.80 | 91.57 | 92.09 | 91.60 | 231,300 |
| Nov 11, 2025 | 92.18 | 92.47 | 91.71 | 92.36 | 91.87 | 203,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Fidelity Nasdaq Composite Index ETF
ONEQ · NASDAQ