Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	90.62	91.21	90.21	90.62	90.13	343,000
Dec 17, 2025	91.18	91.20	89.37	89.41	88.93	211,200
Dec 16, 2025	90.44	91.19	90.16	91.07	90.58	169,800
Dec 15, 2025	91.90	92.01	90.68	90.85	90.36	212,600
Dec 12, 2025	92.50	92.79	90.91	91.36	90.87	262,600
Dec 11, 2025	92.66	92.94	91.78	92.86	92.36	244,300
Dec 10, 2025	92.71	93.38	92.28	93.01	92.51	263,000
Dec 9, 2025	92.58	92.99	92.48	92.81	92.31	184,900
Dec 8, 2025	92.95	93.29	92.38	92.71	92.21	163,500
Dec 5, 2025	92.71	93.24	92.51	92.80	92.30	168,300
Dec 4, 2025	92.61	92.61	91.99	92.53	92.03	144,100
Dec 3, 2025	91.94	92.53	91.67	92.32	91.83	479,100
Dec 2, 2025	92.00	92.60	91.71	92.18	91.69	404,600
Dec 1, 2025	91.15	92.00	91.00	91.62	91.13	389,600
Nov 28, 2025	91.74	91.95	91.50	91.92	91.43	108,000
Nov 26, 2025	91.26	91.67	90.83	91.36	90.87	475,700
Nov 25, 2025	89.83	90.76	88.90	90.62	90.13	436,000
Nov 24, 2025	88.54	90.14	88.54	90.03	89.55	403,300
Nov 21, 2025	87.18	88.74	86.21	87.74	87.27	370,100
Nov 20, 2025	90.58	91.09	86.80	86.94	86.47	428,000
Nov 19, 2025	88.36	89.96	88.06	88.79	88.31	293,600
Nov 18, 2025	88.58	89.07	87.44	88.22	87.75	1,243,200
Nov 17, 2025	89.88	90.70	88.75	89.37	88.89	331,400
Nov 14, 2025	88.34	90.88	88.25	90.05	89.57	414,400
Nov 13, 2025	91.73	91.73	89.62	89.95	89.47	285,600

Historical stock prices.