Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 11, 2026235.00236.00233.80234.80234.8026,338,469
Nov 9, 2026236.00236.78233.00233.50233.5019,692,705
Nov 6, 2026232.00232.11225.30231.76231.7627,519,580
Nov 5, 2026232.50233.39228.65230.00230.0017,235,457
Nov 4, 2026230.31235.00230.00235.00235.007,680,779
Nov 3, 2026233.66233.66229.54232.17232.1713,707,735
Nov 2, 2026226.20234.83226.15234.83234.8311,864,798
Oct 30, 2026226.50227.69224.42225.39225.396,249,396
Oct 29, 2026223.44226.35223.05225.79225.794,473,022
Oct 28, 2026228.00228.00223.10224.89224.896,811,469
Oct 27, 2026227.30229.85225.74229.85229.8521,172,133
Oct 26, 2026226.25228.90224.66228.44228.446,376,007
Oct 23, 2026225.70227.50223.69227.50227.5012,949,879
Oct 22, 2026225.62226.20224.00225.00225.009,714,773
Oct 21, 2026226.25227.20223.99225.62225.628,411,046
Oct 19, 2026223.00226.25223.00225.00225.005,262,091
Oct 16, 2026224.60224.99221.97222.00222.0010,984,566
Oct 15, 2026224.65227.16222.85224.64224.646,458,211
Oct 14, 2026222.90225.50222.14225.50225.509,790,962
Oct 13, 2026221.20222.65219.02222.65222.655,893,758
Oct 12, 2026221.50222.73218.96220.00220.009,218,768
Oct 9, 2026220.00222.19218.91221.27221.278,103,203
Oct 8, 2026222.50223.00218.53219.80219.809,471,873
Oct 7, 2026223.91224.92220.63221.88221.8814,223,609
Oct 6, 2026225.00225.37221.30224.20224.2019,173,994