Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 5, 2026222.50226.69222.42224.90224.9019,420,879
Oct 1, 2026224.75224.99220.60222.37222.3713,099,985
Sep 30, 2026230.21231.57223.60225.80225.8011,131,417
Sep 29, 2026230.00231.70227.80230.00230.0013,380,638
Sep 28, 2026235.85235.85229.85230.00230.009,819,757
Sep 25, 2026238.00238.00234.71235.86235.865,066,494
Sep 24, 2026235.50239.00235.23239.00239.008,493,746
Sep 23, 2026235.50236.90234.20236.90236.908,913,385
Sep 22, 2026235.51236.37233.75236.13236.138,097,173
Sep 21, 2026232.80236.00232.32235.63235.636,114,044
Sep 18, 2026232.43234.32231.75232.80232.8011,146,237
Sep 17, 2026235.10235.65231.25232.43232.4311,062,410
Sep 16, 2026236.45236.80233.31236.80236.808,748,123
Sep 15, 2026234.90236.30233.33235.95235.9514,549,134
Sep 11, 2026239.90243.16232.50232.50232.5027,128,531
Sep 10, 2026236.10239.80235.60237.27237.2712,771,340
Sep 9, 2026237.80239.27234.02234.02234.0212,781,171
Sep 8, 2026234.80238.00232.22236.00236.007,965,065
Sep 7, 2026235.98235.98232.77233.70233.705,391,548
Sep 4, 2026235.44235.44233.60234.65234.655,338,085
Sep 3, 2026237.50237.80235.00236.00235.005,175,513
Sep 2, 2026237.60239.21235.64237.50236.4913,073,915
Sep 1, 2026233.80236.60232.50236.45235.4511,985,775
Aug 31, 2026233.80234.95231.70231.80230.8211,732,655
Aug 28, 2026233.35233.39231.25232.25231.277,638,954