Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 11, 2025239.29241.30238.14238.41231.948,868,641
Dec 10, 2025239.32240.35238.42239.29232.803,492,031
Dec 9, 2025237.70240.20236.83239.84233.339,026,401
Dec 8, 2025241.23242.00237.70238.52232.055,285,903
Dec 5, 2025242.70243.20240.91241.23234.697,645,591
Dec 4, 2025240.50242.70239.69242.23235.6610,825,420
Dec 3, 2025244.05244.36239.56240.02233.5111,829,802
Dec 2, 2025243.50246.26242.50243.54236.935,413,988
Dec 1, 2025244.05245.85243.01244.83238.196,307,936
Nov 28, 2025245.00245.35242.55243.25236.653,804,191
Nov 27, 2025248.00248.80242.80244.00237.385,600,832
Nov 26, 2025245.35248.00245.05247.70240.987,232,643
Nov 25, 2025245.75247.50244.60245.35238.698,983,620
Nov 24, 2025246.95247.45244.30245.75239.0815,875,282
Nov 21, 2025247.05248.30246.20246.95240.257,589,240
Nov 20, 2025249.00251.10247.60248.05241.326,918,642
Nov 19, 2025246.95250.30245.40249.00242.247,075,882
Nov 18, 2025247.00249.45246.30246.95240.257,708,871
Nov 17, 2025247.60249.70247.45248.05241.326,281,588
Nov 14, 2025245.50249.65245.10247.60240.889,185,042
Nov 13, 2025253.70253.70247.30250.85238.2113,057,927
Nov 12, 2025252.60255.60249.90253.85241.0611,917,811
Nov 11, 2025254.20254.20246.00249.45236.8816,183,880