Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 16, 2026246.90247.78242.40247.17240.4612,287,680
Jan 15, 2026248.23248.23248.23248.23241.500
Jan 14, 2026243.99251.00243.58248.23241.5033,094,088
Jan 13, 2026238.00244.15235.80243.78237.1722,527,192
Jan 12, 2026234.09236.16231.66235.71229.329,807,980
Jan 9, 2026232.29238.25232.00234.09227.7412,706,408
Jan 8, 2026238.20238.89231.00231.42225.149,218,488
Jan 7, 2026240.21241.68238.16239.06232.578,253,161
Jan 6, 2026238.09242.36238.09241.89235.3310,840,459
Jan 5, 2026246.80246.80235.70238.09231.6321,201,434
Jan 2, 2026237.94242.55237.94241.46234.915,925,943
Jan 1, 2026240.90241.11237.41237.94231.485,840,586
Dec 31, 2025234.69241.00234.61240.38233.8611,514,802
Dec 30, 2025234.95235.60233.31234.68228.316,236,729
Dec 29, 2025234.53239.02234.00234.82228.4512,621,499
Dec 26, 2025233.84235.28233.05234.53228.173,710,774
Dec 24, 2025235.54236.57233.14233.77227.434,114,036
Dec 23, 2025234.60237.90234.60235.49229.105,810,236
Dec 22, 2025233.79235.28232.77234.18227.834,614,185
Dec 19, 2025232.00233.50231.50232.89226.575,070,902
Dec 18, 2025233.00234.13231.21232.00225.713,964,839
Dec 17, 2025231.75233.42228.61232.91226.595,848,233
Dec 16, 2025234.17235.30230.75232.21225.917,238,404
Dec 15, 2025238.00238.79229.94235.35228.9612,334,408
Dec 12, 2025238.50239.40237.02238.02231.564,252,781