Orion Properties (ONL) Historical Stock Prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	2.37	2.71	2.32	2.69	2.69	668,897
Nov 5, 2026	2.47	2.52	2.33	2.35	2.35	272,200
Nov 4, 2026	2.53	2.55	2.48	2.48	2.48	270,300
Nov 3, 2026	2.46	2.48	2.43	2.47	2.47	395,000
Nov 2, 2026	2.36	2.50	2.36	2.44	2.44	339,500
Oct 30, 2026	2.28	2.39	2.27	2.37	2.37	640,300
Oct 29, 2026	2.47	2.47	2.27	2.32	2.32	658,200
Oct 28, 2026	2.48	2.55	2.41	2.44	2.44	816,300
Oct 27, 2026	2.25	2.51	2.23	2.50	2.50	753,800
Oct 26, 2026	2.17	2.26	2.17	2.25	2.25	612,500
Oct 23, 2026	2.12	2.19	2.10	2.19	2.19	380,600
Oct 22, 2026	2.15	2.18	2.10	2.15	2.15	625,300
Oct 21, 2026	2.06	2.16	2.06	2.16	2.16	436,300
Oct 20, 2026	1.99	2.14	1.97	2.04	2.04	1,339,700
Oct 19, 2026	2.03	2.05	1.95	1.96	1.96	717,500
Oct 16, 2026	2.10	2.10	2.02	2.06	2.06	692,400
Oct 15, 2026	2.12	2.15	2.05	2.06	2.06	422,200
Oct 14, 2026	2.06	2.11	2.06	2.10	2.10	347,300
Oct 13, 2026	2.15	2.16	2.08	2.10	2.10	378,600
Oct 12, 2026	2.16	2.18	2.15	2.15	2.15	156,400
Oct 9, 2026	2.20	2.22	2.16	2.17	2.17	172,700
Oct 8, 2026	2.25	2.27	2.19	2.20	2.20	303,300
Oct 7, 2026	2.31	2.31	2.25	2.27	2.27	227,000
Oct 6, 2026	2.39	2.41	2.33	2.33	2.33	151,300
Oct 5, 2026	2.36	2.42	2.35	2.36	2.36	342,700

Historical stock data.