Orion Properties (ONL) Historical Stock Prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	2.47	2.48	2.41	2.41	2.41	172,000
Oct 1, 2026	2.48	2.48	2.42	2.44	2.44	110,200
Sep 30, 2026	2.48	2.52	2.47	2.49	2.49	259,600
Sep 29, 2026	2.52	2.54	2.49	2.50	2.48	158,600
Sep 28, 2026	2.50	2.52	2.47	2.51	2.49	183,200
Sep 25, 2026	2.53	2.55	2.49	2.51	2.49	269,100
Sep 24, 2026	2.49	2.57	2.48	2.52	2.50	473,100
Sep 23, 2026	2.54	2.55	2.47	2.48	2.46	271,400
Sep 22, 2026	2.47	2.59	2.47	2.57	2.55	327,600
Sep 21, 2026	2.44	2.48	2.42	2.47	2.45	268,100
Sep 18, 2026	2.42	2.46	2.38	2.44	2.42	639,900
Sep 17, 2026	2.47	2.47	2.42	2.43	2.41	138,000
Sep 16, 2026	2.49	2.49	2.42	2.43	2.41	168,000
Sep 15, 2026	2.50	2.52	2.46	2.47	2.45	152,500
Sep 14, 2026	2.54	2.55	2.50	2.52	2.50	164,800
Sep 11, 2026	2.61	2.63	2.55	2.56	2.54	208,600
Sep 10, 2026	2.61	2.61	2.56	2.57	2.55	163,600
Sep 9, 2026	2.67	2.67	2.61	2.62	2.60	119,700
Sep 8, 2026	2.68	2.71	2.64	2.66	2.64	215,900
Sep 4, 2026	2.66	2.75	2.66	2.71	2.69	162,700
Sep 3, 2026	2.74	2.74	2.64	2.69	2.67	240,300
Sep 2, 2026	2.81	2.81	2.68	2.69	2.67	223,300
Sep 1, 2026	2.84	2.85	2.78	2.79	2.77	193,900
Aug 31, 2026	2.82	2.87	2.80	2.85	2.83	344,300
Aug 28, 2026	2.88	2.91	2.83	2.84	2.82	552,300

Historical stock data.