Orion Properties Inc.

ONL · NYSE

Prices in USD

Historical prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 20252.052.111.982.112.04285,200
Dec 12, 20252.002.061.972.051.98279,400
Dec 11, 20252.062.061.981.981.91341,700
Dec 10, 20252.042.132.022.082.01408,200
Dec 9, 20251.952.061.952.051.98242,300
Dec 8, 20252.042.061.921.981.91469,600
Dec 5, 20252.102.142.042.061.99333,700
Dec 4, 20252.132.182.112.112.04249,400
Dec 3, 20252.142.192.142.162.09282,600
Dec 2, 20252.202.222.082.162.09559,500
Dec 1, 20252.272.272.162.182.11260,600
Nov 28, 20252.272.282.252.252.17102,500
Nov 26, 20252.212.312.182.252.17419,700
Nov 25, 20252.252.302.172.182.11278,600
Nov 24, 20252.212.282.202.232.16205,700
Nov 21, 20252.302.352.212.222.15343,000
Nov 20, 20252.392.412.302.302.22186,100
Nov 19, 20252.342.412.322.362.28294,800
Nov 18, 20252.342.422.322.372.29305,300
Nov 17, 20252.412.472.332.372.29206,400
Nov 14, 20252.392.432.332.402.32457,600
Nov 13, 20252.432.492.402.422.34118,100
Nov 12, 20252.502.552.432.442.36174,100
Nov 11, 20252.582.602.452.522.44224,900
Nov 10, 20252.602.642.472.552.46284,700