Orion Properties Inc.

ONL · NYSE

Prices in USD

Historical prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 20262.082.122.082.092.0484,800
Jan 21, 20262.082.122.062.072.02134,800
Jan 20, 20262.152.152.072.082.0392,300
Jan 16, 20262.152.202.122.152.10255,500
Jan 15, 20262.062.142.062.132.08204,500
Jan 14, 20262.092.102.042.052.00169,500
Jan 13, 20262.122.142.062.062.01126,200
Jan 12, 20262.112.132.052.112.06161,000
Jan 9, 20262.182.232.102.112.06102,700
Jan 8, 20262.212.252.192.192.14176,300
Jan 7, 20262.242.252.172.192.14207,400
Jan 6, 20262.252.282.212.242.18225,300
Jan 5, 20262.252.292.232.292.23200,600
Jan 2, 20262.232.302.212.262.20145,100
Dec 31, 20252.192.272.172.262.20404,800
Dec 30, 20252.272.312.182.232.16459,400
Dec 29, 20252.242.302.222.282.20298,500
Dec 26, 20252.212.262.182.252.17189,900
Dec 24, 20252.192.282.162.232.16154,700
Dec 23, 20252.152.192.112.182.11266,000
Dec 22, 20252.062.202.062.182.11361,800
Dec 19, 20252.122.182.062.061.99691,900
Dec 18, 20252.072.142.062.092.02329,100
Dec 17, 20252.052.132.052.061.99162,600
Dec 16, 20252.082.102.022.061.99190,600