Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026174.95175.00166.35173.28173.281,274,800
Nov 5, 2026171.48175.81155.13155.99155.992,214,700
Nov 4, 2026198.11201.41179.96184.82184.821,488,900
Nov 3, 2026200.34207.71199.05202.39202.391,473,900
Nov 2, 2026204.98207.56190.26191.40191.40814,800
Oct 30, 2026204.24210.77195.21201.57201.571,084,600
Oct 29, 2026220.65229.14219.19221.89221.89822,000
Oct 28, 2026219.92225.54216.74223.68223.681,122,500
Oct 27, 2026209.93216.40206.02214.17214.17636,800
Oct 26, 2026200.30208.60196.66203.53203.53879,100
Oct 23, 2026196.72203.87195.19198.68198.68830,500
Oct 22, 2026205.38207.89196.54198.67198.671,477,700
Oct 21, 2026226.01228.98219.65222.14222.141,314,900
Oct 20, 2026220.20225.12214.65219.62219.621,174,500
Oct 19, 2026232.16233.15224.66226.28226.28796,300
Oct 16, 2026229.84232.85219.91220.70220.701,236,900
Oct 15, 2026228.76232.16220.22231.95231.951,502,600
Oct 14, 2026256.11259.10237.54241.41241.411,876,200
Oct 13, 2026266.66271.92256.53263.55263.551,097,900
Oct 12, 2026289.87289.87272.61273.74273.741,046,600
Oct 9, 2026298.77299.22290.00294.53294.53567,200
Oct 8, 2026297.04306.35288.16292.67292.67761,800
Oct 7, 2026302.73306.37296.01304.40304.40933,900
Oct 6, 2026329.29329.29311.00313.71313.711,057,400
Oct 5, 2026327.74330.00319.72325.41325.41796,200